Aegon Ltd. (AEG)
9.185
-0.06
(-0.70%)
USD |
NYSE |
Sep 03, 14:44
Aegon Price : 9.185 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 9.24 | 9.317 | 9.22 | 9.25 | 4.722M |
| Sep 01, 2026 | 9.21 | 9.25 | 9.160 | 9.18 | 4.872M |
| Aug 31, 2026 | 9.27 | 9.28 | 9.14 | 9.14 | 4.833M |
| Aug 28, 2026 | 9.24 | 9.28 | 9.15 | 9.19 | 9.004M |
| Aug 27, 2026 | 9.17 | 9.205 | 9.11 | 9.15 | 3.813M |
| Aug 26, 2026 | 9.24 | 9.285 | 9.205 | 9.21 | 3.333M |
| Aug 25, 2026 | 9.23 | 9.25 | 9.15 | 9.21 | 3.852M |
| Aug 24, 2026 | 9.15 | 9.23 | 9.15 | 9.19 | 3.463M |
| Aug 21, 2026 | 9.04 | 9.05 | 8.98 | 8.99 | 3.464M |
| Aug 20, 2026 | 9.01 | 9.130 | 8.96 | 9.01 | 4.504M |
| Aug 19, 2026 | 9.39 | 9.40 | 9.271 | 9.28 | 4.970M |
| Aug 18, 2026 | 9.51 | 9.53 | 9.41 | 9.41 | 4.354M |
| Aug 17, 2026 | 9.51 | 9.555 | 9.43 | 9.44 | 4.333M |
| Aug 14, 2026 | 9.48 | 9.510 | 9.45 | 9.45 | 2.673M |
| Aug 13, 2026 | 9.40 | 9.425 | 9.335 | 9.38 | 2.934M |
| Aug 12, 2026 | 9.42 | 9.44 | 9.40 | 9.40 | 2.535M |
| Aug 11, 2026 | 9.45 | 9.499 | 9.39 | 9.39 | 3.755M |
| Aug 10, 2026 | 9.51 | 9.58 | 9.45 | 9.45 | 4.078M |
| Aug 07, 2026 | 9.59 | 9.61 | 9.50 | 9.53 | 4.873M |
| Aug 06, 2026 | 9.52 | 9.57 | 9.425 | 9.46 | 6.192M |
| Aug 05, 2026 | 9.47 | 9.525 | 9.425 | 9.50 | 5.827M |
| Aug 04, 2026 | 9.45 | 9.48 | 9.38 | 9.38 | 4.539M |
| Aug 03, 2026 | 9.47 | 9.49 | 9.42 | 9.46 | 3.387M |
| Jul 31, 2026 | 9.43 | 9.485 | 9.385 | 9.44 | 3.951M |
| Jul 30, 2026 | 9.32 | 9.445 | 9.305 | 9.44 | 5.953M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NN Group NV | 45.32 |
| ASR Nederland NV | 42.93 |
| CNO Financial Group, Inc. | 56.57 |
| Aflac, Inc. | 118.66 |
| Citizens, Inc. (Austin, Texas) | 3.95 |
Price Related Metrics
| PE Ratio | 11.75 |
| PS Ratio | 0.4539 |
| Price to Book Value | 1.477 |
| Price to Free Cash Flow | 45.27 |
| Earnings Yield | 8.51% |
| Market Cap | 13.56B |
| Operating PE Ratio | 18.29 |
| Normalized PE Ratio | 11.41 |