Aegon Ltd (AEG)

6.62 +0.12 (+1.85%) USD  |  NYSE  |  May 10, 16:00
6.62 0.00 (0.00%) After-Hours: 20:00
More

Aegon Price: 6.62 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 1985. Upgrade now.
Date Open High Low Close Volume
May 10, 2024 6.60 6.62 6.56 6.62 1.726M
May 09, 2024 6.48 6.54 6.48 6.50 2.973M
May 08, 2024 6.41 6.47 6.405 6.46 1.881M
May 07, 2024 6.54 6.56 6.48 6.50 2.011M
May 06, 2024 6.40 6.48 6.40 6.47 2.309M
May 03, 2024 6.30 6.34 6.26 6.33 2.711M
May 02, 2024 6.28 6.295 6.205 6.26 3.340M
May 01, 2024 6.16 6.32 6.151 6.24 1.978M
Apr 30, 2024 6.23 6.27 6.16 6.17 2.177M
Apr 29, 2024 6.24 6.27 6.22 6.25 1.781M
Apr 26, 2024 6.24 6.26 6.16 6.20 2.329M
Apr 25, 2024 6.07 6.15 6.05 6.13 2.643M
Apr 24, 2024 6.13 6.15 6.09 6.12 1.804M
Apr 23, 2024 6.09 6.215 6.085 6.19 3.317M
Apr 22, 2024 5.99 6.11 5.98 6.06 2.498M
Apr 19, 2024 5.79 5.87 5.775 5.86 3.173M
Apr 18, 2024 5.94 5.99 5.87 5.89 4.086M
Apr 17, 2024 5.89 5.94 5.845 5.87 3.098M
Apr 16, 2024 5.85 5.886 5.81 5.87 4.223M
Apr 15, 2024 6.00 6.035 5.89 5.91 3.965M
Apr 12, 2024 5.91 5.938 5.84 5.88 3.765M
Apr 11, 2024 6.07 6.07 5.89 5.95 6.076M
Apr 10, 2024 6.19 6.248 6.15 6.19 4.531M
Apr 09, 2024 6.35 6.38 6.22 6.26 2.827M
Apr 08, 2024 6.26 6.31 6.26 6.30 1.656M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.88
Minimum
Mar 16 2020
6.62
Maximum
May 10 2024
4.527
Average
4.65
Median
May 13 2019

Price Benchmarks

ING Groep NV 17.29
NN Group NV 24.59
Euronext NV 18.03
ABN AMRO Bank NV 17.42
Van Lanschot Kempen NV 25.97

Price Related Metrics

Market Cap 11.68B